Waste Management - Preço Das Ações

Preço das Ações
208.54
Mudança Diária
-1.99 -0.95%
Mensal
0.54%
Anual
26.93%
Q2 Previsão
206.97
Preço Chg Dia Ano Data
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
AECOM 89.57 -0.05 -0.06% 12.81% 2024-05-20
Bright Horizons Family Solutions 110.67 1.61 1.48% 28.42% 2024-05-20
Waste Connections 165.58 -2.01 -1.20% 18.87% 2024-05-20
CCL Industries 71.69 0.05 0.07% 0.82% 2024-05-17
Chorus Aviation 2.21 0.01 0.45% -30.28% 2024-05-17
Cargojet 119.32 -0.78 -0.65% 5.48% 2024-05-17
Clean Harbors 214.08 0.97 0.46% 47.01% 2024-05-20
Canadian National Railway 173.19 0.85 0.49% 7.57% 2024-05-17
Canadian Pacific Railway 111.67 0.38 0.34% 0.04% 2024-05-17
CSX 33.38 -0.13 -0.39% 4.64% 2024-05-20
Casella Waste Systems 100.26 1.71 1.74% 7.15% 2024-05-20
Cleanaway Waste Management 2.78 0.07 2.58% 6.92% 2024-05-21
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
Fluor New 38.99 0.64 1.67% 39.30% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
H&R Block 53.28 0.98 1.87% 82.78% 2024-05-20
Gartner 456.38 5.92 1.31% 37.71% 2024-05-20
Jacobs Engineering 136.90 0.49 0.36% 17.53% 2024-05-20
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
ManpowerGroup 75.95 -0.91 -1.18% 2.55% 2024-05-20
Martinrea International 12.50 0 0% 1.05% 2024-05-17
MSC Industrial Direct 92.53 1.38 1.51% -1.53% 2024-05-20
New Flyer Industries 16.06 0.56 3.61% 72.69% 2024-05-17
Norfolk Southern 230.18 -0.95 -0.41% 6.48% 2024-05-20
Robert Half International 70.39 -0.44 -0.62% 2.64% 2024-05-20
Republic Services 185.94 -2.53 -1.34% 29.16% 2024-05-20
Stella-Jones 82.94 1.92 2.37% 36.37% 2024-05-17
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
Stericycle 45.48 -1.05 -2.26% 3.98% 2024-05-20
TFI International 181.47 -3.96 -2.14% 22.82% 2024-05-17
Union Pacific 243.48 -1.44 -0.59% 22.47% 2024-05-20
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20
Wesco International 188.00 2.95 1.59% 40.08% 2024-05-20
Waste Management 208.54 -1.99 -0.95% 26.93% 2024-05-20
WINPAK 45.20 0.14 0.31% -1.09% 2024-05-17

Preço Dia Ano Data
US500 5311 4.86 0.09% 26.67% 2024-05-21